Hisseler - Haberarz.com

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 16,82 -2,21 % 167.755.380,70 16:13
A1YEN A1 YENILENEBILIR ENERJI 29,90 -2,03 % 40.134.818,80 16:12
ACSEL ACIPAYAM SELULOZ 104,40 -1,14 % 10.589.734,70 16:12
ADEL ADEL KALEMCILIK 32,94 -3,97 % 39.538.671,20 16:13
ADESE ADESE GAYRIMENKUL 1,03 -0,96 % 126.505.792,71 16:12
ADGYO ADRA GMYO 51,75 -2,73 % 29.267.731,65 16:13
AEFES ANADOLU EFES 17,22 -2,05 % 854.641.283,55 16:13
AFYON AFYON CIMENTO 15,81 0,32 % 53.587.103,68 16:12
AGESA AGESA HAYAT EMEKLILIK 219,30 1,29 % 65.832.444,60 16:12
AGHOL ANADOLU GRUBU HOLDING 29,26 -2,47 % 58.213.485,44 16:12
AGROT AGROTECH TEKNOLOJI 2,87 -0,69 % 39.032.028,40 16:12
AGYO ATAKULE GMYO 7,96 -1,12 % 1.548.729,84 16:01
AHGAZ AHLATCI DOGALGAZ 23,54 -1,34 % 65.175.896,94 16:11
AHSGY AHES GMYO 19,67 -3,77 % 29.615.727,25 16:12
AKBNK AKBANK 75,60 -1,95 % 4.580.139.250,30 16:13
AKCNS AKCANSA 202,40 -2,74 % 98.542.845,50 16:12
AKENR AKENERJI 9,83 -1,50 % 31.651.880,03 16:12
AKFGY AKFEN GMYO 2,95 1,03 % 63.803.808,92 16:12
AKFIS AKFEN INSAAT 34,14 2,58 % 408.287.462,98 16:13
AKFYE AKFEN YEN. ENERJI 19,85 -4,01 % 132.954.825,34 16:12
AKGRT AKSIGORTA 7,67 0,66 % 120.231.467,55 16:12
AKHAN AKHAN UN 26,52 0,00 % 218.853.589,86 16:12
AKMGY AKMERKEZ GMYO 223,70 -0,13 % 4.745.900,90 16:06
AKSA AKSA 10,10 -0,69 % 124.019.537,65 16:13
AKSEN AKSA ENERJI 71,30 -0,83 % 443.622.478,25 16:12
AKSGY AKIS GMYO 8,37 -0,95 % 11.562.294,12 16:07
AKSUE AKSU ENERJI 28,64 -0,21 % 58.039.035,78 16:12
AKYHO AKDENIZ YATIRIM HOLDING 2,74 -0,36 % 13.757.974,24 16:12
ALARK ALARKO HOLDING 93,20 -3,12 % 529.714.671,60 16:13
ALBRK ALBARAKA TURK 8,37 -0,71 % 96.655.341,16 16:12
ALCAR ALARKO CARRIER 766,50 -0,90 % 9.829.393,50 16:11
ALCTL ALCATEL LUCENT TELETAS 120,80 -2,82 % 19.266.998,40 16:09
ALFAS ALFA SOLAR ENERJI 37,70 -1,46 % 31.177.076,30 16:12
ALGYO ALARKO GMYO 5,12 -1,35 % 151.189.896,44 16:12
ALKA ALKIM KAGIT 11,36 1,88 % 80.592.445,94 16:13
ALKIM ALKIM KIMYA 16,38 -4,15 % 42.401.893,12 16:11
ALKLC ALTINKILIC GIDA VE SUT 282,25 -0,18 % 209.498.057,50 16:13
ALTINS1 DARPHANE ALTIN SERTIFIKASI 86,82 -0,89 % 993.587.354,58 16:13
ALTNY ALTINAY SAVUNMA 15,20 -2,69 % 285.819.495,28 16:13
ALVES ALVES KABLO 3,04 -3,18 % 164.465.276,96 16:12
ANELE ANEL ELEKTRIK 14,30 -0,76 % 4.263.135,31 16:12
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,23 -1,45 % 9.830.069,31 16:12
ANHYT ANADOLU HAYAT EMEK. 117,00 2,01 % 112.795.061,60 16:12
ANSGR ANADOLU SIGORTA 28,02 1,67 % 228.696.445,26 16:12
ARASE DOGU ARAS ENERJI 86,55 0,87 % 18.020.451,15 16:10
ARCLK ARCELIK 111,20 -2,46 % 123.167.575,30 16:13
ARDYZ ARD BILISIM TEKNOLOJILERI 40,92 -0,53 % 96.774.185,18 16:12
ARENA ARENA BILGISAYAR 24,42 -1,85 % 8.000.307,84 16:12
ARFYE ARF BIO YENILENEBILIR ENERJI 24,12 -2,82 % 133.187.960,82 16:13
ARMGD ARMADA GIDA 77,45 -1,34 % 24.785.629,30 16:12
ARSAN ARSAN HOLDING 3,66 -1,35 % 43.613.336,84 16:12
ARTMS ARTEMIS HALI 37,56 -0,84 % 108.855.827,86 16:12
ARZUM ARZUM EV ALETLERI 2,84 2,90 % 64.594.194,72 16:12
ASELS ASELSAN 329,75 -1,35 % 4.523.947.247,25 16:13
ASGYO ASCE GMYO 11,23 -1,14 % 14.621.490,86 16:12
ASTOR ASTOR ENERJI 190,70 -2,26 % 2.431.049.320,20 16:13
ASUZU ANADOLU ISUZU 64,85 -2,92 % 56.153.907,50 16:12
ATAGY ATA GMYO 12,80 -0,16 % 1.215.669,08 16:10
ATAKP ATAKEY PATATES 53,60 -0,74 % 12.302.623,15 16:08
ATATP ATP YAZILIM 153,40 1,46 % 131.266.519,10 16:12
ATATR ATA TURIZM 11,91 -2,30 % 587.613.572,05 16:13
ATEKS AKIN TEKSTIL 79,45 -9,97 % 3.571.676,55 13:55
ATLAS ATLAS YAT. ORT. 8,25 -0,60 % 3.664.708,07 13:55
ATSYH ATLANTIS YATIRIM HOLDING 52,35 0,48 % 737.498,15 13:55
AVGYO AVRASYA GMYO 12,76 -3,11 % 8.324.450,13 16:11
AVHOL AVRUPA YATIRIM HOLDING 37,00 -0,05 % 19.431.424,48 16:11
AVOD A.V.O.D GIDA VE TARIM 4,57 -3,99 % 74.571.635,74 16:12
AVPGY AVRUPAKENT GMYO 49,86 -1,27 % 12.363.785,93 16:13
AVTUR AVRASYA PETROL VE TUR. 21,18 3,42 % 32.200.375,95 16:13
AYCES ALTINYUNUS CESME 668,00 5,20 % 183.934.912,50 16:13
AYDEM AYDEM ENERJI 26,38 -5,79 % 73.526.543,14 16:12
AYEN AYEN ENERJI 28,44 -1,25 % 22.356.021,58 16:13
AYES AYES CELIK HASIR VE CIT 28,82 6,66 % 2.219.299,66 13:55
AYGAZ AYGAZ 249,80 2,38 % 260.734.317,85 16:12
AZTEK AZTEK TEKNOLOJI 4,45 -1,33 % 14.897.407,55 16:12
BAGFS BAGFAS 32,96 -0,96 % 107.766.768,12 16:12
BAHKM BAHADIR KIMYA 110,20 -3,92 % 57.689.181,20 16:13
BAKAB BAK AMBALAJ 37,20 -1,54 % 5.644.640,20 16:09
BALAT BALATACILAR BALATACILIK 93,55 -1,53 % 1.786.202,30 13:55
BALSU BALSU GIDA 14,22 -1,39 % 37.440.377,12 16:12
BANVT BANVIT 156,60 -0,32 % 19.141.536,90 16:13
BARMA BAREM AMBALAJ 45,02 1,86 % 49.574.660,84 16:12
BASCM BASTAS BASKENT CIMENTO 14,49 -0,07 % 350.443,51 13:55
BASGZ BASKENT DOGALGAZ GMYO 46,36 -1,24 % 8.333.453,70 16:12
BAYRK BAYRAK TABAN SANAYI 4,58 1,78 % 45.281.201,90 16:12
BEGYO BATI EGE GMYO 4,21 -1,41 % 17.558.423,16 16:12
BERA BERA HOLDING 20,40 -2,39 % 390.166.375,94 16:13
BESLR BESLER GIDA 14,79 -0,67 % 51.917.485,77 16:12
BESTE BEST BRANDS ENERJI 21,56 0,56 % 301.726.718,16 16:13
BEYAZ BEYAZ FILO 28,62 0,92 % 34.938.783,94 16:12
BFREN BOSCH FREN SISTEMLERI 143,30 -0,83 % 13.471.171,60 16:12
BIENY BIEN YAPI URUNLERI 23,46 3,35 % 165.174.082,24 16:13
BIGCH BUYUK SEFLER BIGCHEFS 7,41 -1,59 % 13.824.436,54 16:10
BIGEN BIRLESIM GRUP ENERJI 8,75 -1,24 % 24.740.598,13 16:12
BIGTK BIG MEDYA TEKNOLOJI 242,50 -2,41 % 11.770.212,10 16:12
BIMAS BIM MAGAZALAR 678,00 3,91 % 4.723.980.384,00 16:13
BINBN BIN ULASIM TEKNOLOJILERI 162,10 -0,92 % 74.493.009,30 16:12
BINHO 1000 YATIRIMLAR HOL. 8,31 -2,24 % 132.298.745,61 16:13
BIOEN BIOTREND CEVRE VE ENERJI 16,77 -1,76 % 24.973.484,75 16:12
BIZIM BIZIM MAGAZALARI 27,64 -1,78 % 6.610.947,40 16:12
BJKAS BESIKTAS FUTBOL YAT. 1,48 0,00 % 36.401.118,45 16:13
BLCYT BILICI YATIRIM 40,58 -1,84 % 15.114.527,14 16:08
BLUME BLUME METAL KIMYA 46,88 1,21 % 101.473.326,28 16:12
BMSCH BMS CELIK HASIR 18,08 -4,03 % 31.236.303,84 16:12
BMSTL BMS BIRLESIK METAL 83,10 -0,30 % 178.011.748,95 16:12
BNTAS BANTAS AMBALAJ 6,41 -0,62 % 22.916.888,50 16:10
BOBET BOGAZICI BETON SANAYI 19,80 -0,15 % 34.864.603,16 16:12
BORLS BORLEASE OTOMOTIV 2,92 -2,67 % 49.535.722,78 16:13
BORSK BOR SEKER 6,03 -0,17 % 23.287.731,77 16:12
BOSSA BOSSA 6,44 -0,62 % 5.275.762,87 16:08
BRISA BRISA 90,50 1,69 % 9.091.366,40 16:12
BRKO BIRKO MENSUCAT 13,92 -3,33 % 6.767.667,06 13:55
BRKSN BERKOSAN YALITIM 8,82 -2,00 % 3.899.783,08 16:12
BRKVY BIRIKIM VARLIK YONETIM 90,80 -2,52 % 33.149.923,50 16:12
BRLSM BIRLESIM MUHENDISLIK 16,88 6,16 % 118.931.594,41 16:13
BRMEN BIRLIK MENSUCAT 7,93 9,99 % 1.812.908,95 13:55
BRSAN BORUSAN BORU SANAYI 531,50 -2,74 % 809.019.285,50 16:12
BRYAT BORUSAN YAT. PAZ. 2.223,00 -3,97 % 197.310.869,00 16:13
BSOKE BATISOKE CIMENTO 34,24 3,13 % 301.515.224,44 16:13
BTCIM BATI CIMENTO 6,01 3,80 % 707.365.542,28 16:12
BUCIM BURSA CIMENTO 6,13 -1,13 % 13.373.901,11 16:11
BULGS BULLS GSYO 42,28 -2,13 % 130.684.521,00 16:12
BURCE BURCELIK 39,72 -3,69 % 210.951.366,90 16:12
BURVA BURCELIK VANA 905,50 -6,26 % 67.528.921,50 16:13
BVSAN BULBULOGLU VINC 112,50 3,78 % 97.061.100,50 16:13
BYDNR BAYDONER RESTORANLARI 36,28 -1,09 % 5.265.677,48 15:53
CANTE CAN2 TERMIK 1,50 -0,66 % 343.271.013,39 16:12
CASA CASA EMTIA PETROL 97,40 -0,56 % 2.122.399,20 13:55
CATES CATES ELEKTRIK 49,04 3,29 % 268.968.334,34 16:12
CCOLA COCA COLA ICECEK 70,05 -1,48 % 193.299.434,90 16:12
CELHA CELIK HALAT 9,91 -1,78 % 11.407.699,31 16:11
CEMAS CEMAS DOKUM 4,80 2,56 % 111.994.573,12 16:12
CEMTS CEMTAS 10,60 0,66 % 17.638.250,69 16:12
CEMZY CEM ZEYTIN 58,85 0,60 % 127.014.977,05 16:12
CEOEM CEO EVENT MEDYA 20,50 -2,10 % 5.991.758,00 16:11
CGCAM CAGDAS CAM 36,84 -1,92 % 71.971.980,94 16:12
CIMSA CIMSA 48,22 -2,39 % 200.654.274,54 16:12
CLEBI CELEBI 1.832,00 1,16 % 97.475.241,00 16:12
CMBTN CIMBETON 1.723,00 -1,15 % 19.617.105,00 16:13
CMENT CIMENTAS 325,00 0,00 % 984.425,00 13:55
CONSE CONSUS ENERJI 3,24 -1,82 % 14.436.140,25 16:11
COSMO COSMOS YAT. HOLDING 195,00 1,67 % 6.233.988,20 16:12
CRDFA CREDITWEST FAKTORING 74,40 -2,30 % 24.776.319,25 16:12
CRFSA CARREFOURSA 126,80 -0,70 % 37.685.618,30 16:12
CUSAN CUHADAROGLU METAL 23,20 -1,19 % 10.088.093,02 16:11
CVKMD CVK MADEN 32,50 0,18 % 521.708.464,34 16:12
CWENE CW ENERJI 28,92 -3,21 % 207.213.528,86 16:12
DAGI DAGI GIYIM 5,87 -0,51 % 18.755.749,35 16:11
DAPGM DAP GAYRIMENKUL 11,78 -5,08 % 165.167.329,51 16:10
DARDL DARDANEL 2,09 -0,48 % 18.571.137,20 16:11
DCTTR DCT TRADING DIS TICARET 8,59 -2,16 % 84.855.184,65 16:13
DENGE DENGE HOLDING 2,53 -1,94 % 25.079.168,50 16:10
DERHL DERLUKS YATIRIM HOLDING 14,78 -1,40 % 45.801.018,40 16:12
DERIM DERIMOD 35,48 -1,93 % 10.227.344,56 16:13
DESA DESA DERI 12,69 9,40 % 91.567.292,66 16:12
DESPC DESPEC BILGISAYAR 39,10 -2,59 % 23.519.320,42 16:12
DEVA DEVA HOLDING 59,55 -1,89 % 32.686.549,45 16:12
DGATE DATAGATE BILGISAYAR 72,10 -0,69 % 53.731.566,90 16:13
DGGYO DOGUS GMYO 29,22 -1,75 % 1.157.994,22 15:51
DGNMO DOGANLAR MOBILYA 4,09 -3,54 % 16.561.736,18 16:13
DIRIT DIRITEKS DIRILIS TEKSTIL 26,90 -3,24 % 904.797,20 13:55
DITAS DITAS DOGAN 48,24 3,52 % 79.328.413,06 16:12
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,76 -0,17 % 29.600.849,26 16:12
DMRGD DMR UNLU MAMULLER 3,60 -2,96 % 78.028.919,58 16:12
DMSAS DEMISAS DOKUM 8,27 0,73 % 12.397.249,11 16:13
DNISI DINAMIK ISI MAKINA YALITIM 20,06 -1,28 % 7.750.409,42 16:12
DOAS DOGUS OTOMOTIV 197,90 -1,64 % 174.866.598,80 16:13
DOCO DO-CO 9.405,00 -3,66 % 35.476.707,50 16:10
DOFER DOFER YAPI MALZEMELERI 34,14 -2,18 % 34.147.356,04 16:11
DOFRB DOF ROBOTIK 86,80 0,93 % 403.553.367,95 16:12
DOGUB DOGUSAN 68,40 -5,00 % 43.778.669,60 16:11
DOHOL DOGAN HOLDING 21,40 -0,65 % 121.178.022,52 16:12
DOKTA DOKTAS DOKUMCULUK 22,24 -1,85 % 5.515.251,52 16:10
DSTKF DESTEK FINANS FAKTORING 1.786,00 1,53 % 783.460.514,00 16:12
DUNYH DUNYA HOLDING 112,80 -3,34 % 39.739.133,00 16:11
DURDO DURAN DOGAN BASIM 3,69 -0,81 % 12.044.601,44 16:12
DURKN DURUKAN SEKERLEME 17,98 0,50 % 87.134.922,78 16:13
DYOBY DYO BOYA 13,20 0,99 % 10.259.874,79 16:10
DZGYO DENIZ GMYO 7,47 -1,84 % 18.569.855,50 16:10
EBEBK EBEBEK MAGAZACILIK 62,05 -1,35 % 19.489.433,90 16:12
ECILC ECZACIBASI ILAC 114,90 -0,17 % 208.228.108,50 16:12
ECOGR ECOGREEN ENERJI 26,14 -3,90 % 230.629.549,84 16:12
ECZYT ECZACIBASI YATIRIM 290,25 0,17 % 63.203.108,50 16:13
EDATA E-DATA TEKNOLOJI 13,60 -6,08 % 297.733.833,09 16:13
EDIP EDIP GAYRIMENKUL 35,14 -2,98 % 36.533.555,70 16:10
EFOR EFOR YATIRIM 18,15 -2,58 % 120.967.267,44 16:12
EGEEN EGE ENDUSTRI 5.882,50 -1,92 % 35.851.387,50 16:11
EGEGY EGEYAPI AVRUPA GMYO 28,54 -1,72 % 62.383.993,06 16:12
EGEPO NASMED EGEPOL 13,99 2,87 % 61.191.939,66 16:11
EGGUB EGE GUBRE 107,80 -0,55 % 108.164.105,00 16:12
EGPRO EGE PROFIL 26,68 2,38 % 29.679.747,72 16:12
EGSER EGE SERAMIK 2,87 -1,03 % 7.294.349,93 16:10
EKGYO EMLAK KONUT GMYO 21,02 -2,69 % 981.490.409,68 16:13
EKIZ EKIZ KIMYA 100,00 3,09 % 1.082.218,60 13:55
EKOS EKOS TEKNOLOJI 5,95 -2,14 % 46.573.290,01 16:13
EKSUN EKSUN GIDA 5,57 -0,89 % 11.942.495,71 16:11
ELITE ELITE NATUREL ORGANIK GIDA 30,22 0,00 % 25.467.377,14 16:12
EMKEL EMEK ELEKTRIK 18,62 -0,80 % 71.258.802,64 16:13
EMNIS EMINIS AMBALAJ 151,30 -0,07 % 579.331,00 13:55
EMPAE EMPA ELEKTRONIK 37,12 4,80 % 1.729.691.162,18 16:13
ENDAE ENDA ENERJI HOLDING 14,26 -2,13 % 64.340.708,84 16:11
ENERY ENERYA ENERJI 9,13 -0,98 % 59.174.825,57 16:12
ENJSA ENERJISA ENERJI 112,50 1,35 % 226.636.938,70 16:13
ENKAI ENKA INSAAT 89,90 -3,80 % 1.021.788.550,70 16:12
ENSRI ENSARI SINAI YATIRIMLAR 31,60 -2,05 % 109.199.937,52 16:12
ENTRA IC ENTERRA YEN. ENERJI 10,48 -0,10 % 107.070.784,08 16:12
EPLAS EGEPLAST 6,14 -0,49 % 6.853.545,26 16:09
ERBOS ERBOSAN 174,00 -3,33 % 12.882.139,30 16:09
ERCB ERCIYAS CELIK BORU 53,50 -1,65 % 32.455.833,55 16:12
EREGL EREGLI DEMIR CELIK 28,56 -2,59 % 1.542.832.759,10 16:13
ERSU ERSU GIDA 22,14 7,48 % 21.224.177,92 16:13
ESCAR ESCAR FILO 27,40 -2,97 % 99.053.464,24 16:12
ESCOM ESCORT TEKNOLOJI 6,23 0,81 % 599.384.184,73 16:13
ESEN ESENBOGA ELEKTRIK 3,94 -1,25 % 82.052.035,34 16:13
ETILR ETILER GIDA 3,99 -2,92 % 37.796.817,11 16:13
ETYAT EURO TREND YAT. ORT. 22,96 -0,17 % 2.346.857,24 16:12
EUHOL EURO YATIRIM HOLDING 15,10 1,34 % 5.712.631,62 13:55
EUKYO EURO KAPITAL YAT. ORT. 17,78 -1,66 % 2.211.226,69 16:12
EUPWR EUROPOWER ENERJI 36,24 -1,58 % 179.992.149,10 16:13
EUREN EUROPEN ENDUSTRI 4,58 -2,14 % 123.068.323,05 16:13
EUYO EURO YAT. ORT. 18,10 0,61 % 1.554.405,78 16:00
EYGYO EYG GMYO 3,79 -9,98 % 38.582.476,80 16:12
FADE FADE GIDA 14,27 -2,33 % 10.045.972,82 16:11
FENER FENERBAHCE FUTBOL 2,89 -1,70 % 119.764.489,78 16:13
FLAP FLAP KONGRE TOPLANTI HIZ. 10,46 2,25 % 5.368.503,38 16:12
FMIZP F-M IZMIT PISTON 294,25 -1,01 % 11.742.602,75 16:12
FONET FONET BILGI TEKNOLOJILERI 4,61 -0,65 % 1.035.749.213,09 16:13
FORMT FORMET METAL VE CAM 2,89 0,00 % 66.994.759,42 16:11
FORTE FORTE BILGI ILETISIM 90,45 -1,47 % 105.665.132,55 16:13
FRIGO FRIGO PAK GIDA 8,59 -0,69 % 26.550.758,93 16:13
FRMPL FORMUL PLASTIK VE METAL 30,54 0,13 % 125.345.134,20 16:13
FROTO FORD OTOSAN 111,00 -0,98 % 989.621.249,00 16:13
FZLGY FUZUL GMYO 12,65 -1,33 % 51.107.182,56 16:13
GARAN GARANTI BANKASI 137,90 -2,27 % 1.480.101.790,40 16:13
GARFA GARANTI FAKTORING 26,28 -0,38 % 10.463.802,02 16:12
GATEG GATE GROUP TEKNOLOJI 301,00 -8,79 % 9.721.294,00 13:55
GEDIK GEDIK Y. MEN. DEG. 5,58 -1,59 % 10.096.122,74 16:12
GEDZA GEDIZ AMBALAJ 29,90 -3,30 % 79.845.135,44 16:12
GENIL GEN ILAC 9,67 2,55 % 676.962.659,24 16:13
GENKM GENTAS KIMYA 16,10 9,97 % 41.410.681,20 16:13
GENTS GENTAS 9,04 -0,77 % 45.058.343,08 16:12
GEREL GERSAN ELEKTRIK 30,44 9,97 % 150.992.424,20 16:12
GESAN GIRISIM ELEKTRIK SANAYI 45,28 -0,83 % 93.644.603,46 16:13
GIPTA GIPTA OFIS KIRTASIYE 63,35 -2,99 % 410.844.736,15 16:12
GLBMD GLOBAL MEN. DEG. 11,84 -1,25 % 1.877.213,26 16:09
GLCVY GELECEK VARLIK YONETIMI 67,40 -0,07 % 56.845.354,75 16:13
GLRMK GULERMAK AGIR SANAYI 157,60 -2,72 % 243.210.334,10 16:12
GLRYH GULER YAT. HOLDING 4,92 6,03 % 423.001.962,49 16:12
GLYHO GLOBAL YAT. HOLDING 14,20 -1,59 % 89.120.049,85 16:12
GMTAS GIMAT MAGAZACILIK 28,16 -0,78 % 90.551.047,50 16:12
GOKNR GOKNUR GIDA 22,30 -1,41 % 50.509.551,50 16:12
GOLTS GOLTAS CIMENTO 337,00 -2,74 % 32.021.860,00 16:11
GOODY GOOD-YEAR 14,03 -1,68 % 6.912.912,95 16:12
GOZDE GOZDE GIRISIM 21,48 -3,42 % 23.017.101,18 16:11
GRNYO GARANTI YAT. ORT. 15,49 0,58 % 4.327.650,25 16:12
GRSEL GUR-SEL TURIZM TASIMACILIK 326,75 -4,18 % 214.038.994,00 16:13
GRTHO GRAINTURK HOLDING 255,75 -2,57 % 109.862.130,00 16:13
GSDDE GSD DENIZCILIK 9,65 0,94 % 5.084.530,93 16:12
GSDHO GSD HOLDING 4,60 0,00 % 16.496.790,58 16:12
GSRAY GALATASARAY SPORTIF 1,14 0,00 % 220.351.098,08 16:12
GUBRF GUBRE FABRIK. 514,00 -1,44 % 565.935.211,50 16:12
GUNDG GUNDOGDU GIDA 667,00 -0,52 % 87.926.768,00 16:13
GWIND GALATA WIND ENERJI 25,06 -2,11 % 68.697.734,16 16:12
GZNMI GEZINOMI SEYAHAT 65,80 7,69 % 855.260.161,40 16:13
HALKB T. HALK BANKASI 48,58 -1,34 % 2.959.603.419,64 16:13
HATEK HATAY TEKSTIL 14,33 -1,17 % 15.361.915,43 16:07
HATSN HATSAN GEMI 36,94 -1,55 % 24.877.355,16 16:12
HDFGS HEDEF GIRISIM 3,18 -2,45 % 139.317.663,32 16:12
HEDEF HEDEF HOLDING 108,90 -3,71 % 281.689.582,20 16:13
HEKTS HEKTAS 2,88 -2,37 % 159.068.990,33 16:13
HKTM HIDROPAR HAREKET KONTROL 11,85 0,08 % 64.389.915,36 16:12
HLGYO HALK GMYO 5,54 -5,78 % 975.058.920,45 16:13
HOROZ HOROZ LOJISTIK 57,60 -0,43 % 25.221.533,50 16:08
HRKET HAREKET PROJE TASIMACILIGI 70,25 -0,71 % 38.761.944,65 16:09
HTTBT HITIT BILGISAYAR 39,04 -1,71 % 19.399.009,58 16:12
HUBVC HUB GIRISIM 4,68 0,65 % 10.840.099,87 16:12
HUNER HUN YENILENEBILIR ENERJI 3,17 0,00 % 29.933.271,87 16:12
HURGZ HURRIYET GZT. 5,41 0,37 % 28.375.237,34 16:11
ICBCT ICBC TURKEY BANK 13,34 2,85 % 44.431.196,17 16:12
ICUGS ICU GIRISIM 2,75 -1,08 % 22.767.111,61 16:11
IDGYO IDEALIST GMYO 3,90 -1,27 % 2.605.749,00 16:04
IEYHO ISIKLAR ENERJI YAPI HOL. 85,85 1,00 % 1.132.128.422,10 16:12
IHAAS IHLAS HABER AJANSI 83,75 -5,58 % 30.608.435,90 16:13
IHEVA IHLAS EV ALETLERI 2,27 0,00 % 6.531.960,50 16:07
IHGZT IHLAS GAZETECILIK 1,47 0,00 % 18.331.098,91 16:12
IHLAS IHLAS HOLDING 2,03 0,50 % 155.438.246,31 16:12
IHLGM IHLAS GAYRIMENKUL 2,00 4,71 % 87.682.267,27 16:13
IHYAY IHLAS YAYIN HOLDING 1,74 0,58 % 9.950.353,19 16:12
IMASM IMAS MAKINA 3,77 -1,57 % 44.220.104,65 16:12
INDES INDEKS BILGISAYAR 8,47 10,00 % 177.273.627,85 16:12
INFO INFO YATIRIM 3,55 -3,01 % 53.461.673,29 16:12
INGRM INGRAM BILISIM 406,00 -0,98 % 7.634.050,75 16:12
INTEK INNOSA TEKNOLOJI 282,50 -5,52 % 2.084.110,00 13:55
INTEM INTEMA 271,75 -3,46 % 60.329.146,50 16:13
INVEO INVEO YATIRIM HOLDING 7,32 -2,53 % 24.739.487,88 16:12
INVES INVESTCO HOLDING 366,25 9,98 % 155.409.995,00 16:12
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 73,90 1,30 % 626.366,10 13:55
ISBTR IS BANKASI (B) 420.000,00 0,00 % 420.000,00 12:55
ISCTR IS BANKASI (C) 14,40 -2,37 % 3.804.059.547,13 16:13
ISDMR ISKENDERUN DEMIR CELIK 41,96 -0,90 % 72.814.830,82 16:12
ISFIN IS FIN.KIR. 19,50 -2,79 % 38.093.155,34 16:13
ISGSY IS GIRISIM 122,30 -1,61 % 364.629.680,30 16:12
ISGYO IS GMYO 21,10 -2,31 % 14.029.758,12 16:12
ISKPL ISIK PLASTIK 11,28 -1,48 % 228.265.041,73 16:12
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 44,32 -2,59 % 294.950.271,20 16:12
ISSEN ISBIR SENTETIK DOKUMA 7,28 -2,28 % 14.580.215,76 16:12
ISYAT IS YAT. ORT. 8,27 -1,31 % 4.432.933,29 16:12
IZENR IZDEMIR ENERJI 9,09 0,66 % 144.348.166,31 16:12
IZFAS IZMIR FIRCA 50,75 -2,78 % 50.825.682,35 16:12
IZINV IZ YATIRIM HOLDING 59,40 -1,00 % 2.858.742,70 16:03
IZMDC IZMIR DEMIR CELIK 6,72 -3,59 % 44.910.128,65 16:12
JANTS JANTSA JANT SANAYI 16,83 -1,00 % 18.005.090,14 16:12
KAPLM KAPLAMIN 391,50 6,39 % 111.180.358,25 16:13
KAREL KAREL ELEKTRONIK 8,90 -1,44 % 23.287.807,21 16:13
KARSN KARSAN OTOMOTIV 10,55 0,38 % 101.557.297,48 16:13
KARTN KARTONSAN 69,95 -0,36 % 11.515.177,20 16:12
KATMR KATMERCILER EKIPMAN 2,66 -1,85 % 133.646.027,91 16:13
KAYSE KAYSERI SEKER FABRIKASI 5,20 -2,62 % 209.996.750,30 16:13
KBORU KUZEY BORU 19,26 -1,18 % 126.436.499,46 16:13
KCAER KOCAER CELIK 11,91 1,79 % 208.855.744,13 16:12
KCHOL KOC HOLDING 189,00 -2,33 % 3.486.448.530,30 16:13
KENT KENT GIDA 456,50 0,77 % 1.763.936,50 13:55
KERVN KERVANSARAY YAT. HOLDING 3,12 9,86 % 2.308.690,82 13:55
KFEIN KAFEIN YAZILIM 8,79 -5,38 % 80.545.725,04 16:12
KGYO KORAY GMYO 7,79 1,17 % 55.421.649,82 16:12
KIMMR KIM MARKET-ERSAN ALISVERIS 16,95 -2,19 % 32.312.778,37 16:11
KLGYO KILER GMYO 6,06 -1,30 % 84.313.925,99 16:13
KLKIM KALEKIM KIMYEVI MADDELER 40,24 6,12 % 225.951.310,02 16:13
KLMSN KLIMASAN KLIMA 30,62 -1,48 % 33.872.913,14 16:12
KLNMA T. KALKINMA BANK. 12,20 -8,82 % 8.180.427,30 13:55
KLRHO KILER HOLDING 179,30 10,00 % 864.175.601,70 16:12
KLSER KALESERAMIK 25,68 -1,23 % 18.104.084,16 16:13
KLSYN KOLEKSIYON MOBILYA 9,30 -1,06 % 27.117.560,58 16:11
KLYPV KALYON GUNES TEKNOLOJILERI 57,20 -0,52 % 63.264.383,80 16:12
KMPUR KIMTEKS POLIURETAN 13,94 2,80 % 41.200.378,73 16:11
KNFRT KONFRUT TARIM 11,13 1,27 % 26.400.822,05 16:10
KOCMT KOC METALURJI 2,49 0,00 % 29.240.749,06 16:13
KONKA KONYA KAGIT 15,40 -0,90 % 40.249.374,33 16:12
KONTR KONTROLMATIK TEKNOLOJI 8,68 0,12 % 264.923.068,87 16:13
KONYA KONYA CIMENTO 4.057,50 -1,76 % 19.787.395,00 16:12
KOPOL KOZA POLYESTER 6,21 0,49 % 47.080.529,63 16:11
KORDS KORDSA TEKNIK TEKSTIL 52,80 -2,40 % 39.384.524,30 16:11
KOTON KOTON MAGAZACILIK 14,90 -1,13 % 18.235.883,12 16:13
KRDMA KARDEMIR (A) 29,66 -2,63 % 85.935.947,50 16:07
KRDMB KARDEMIR (B) 39,40 -1,01 % 42.202.443,02 16:13
KRDMD KARDEMIR (D) 30,26 -3,75 % 655.806.647,28 16:12
KRGYO KORFEZ GMYO 2,81 -2,77 % 20.364.327,71 16:12
KRONT KRON TEKNOLOJI 19,04 8,55 % 157.133.525,64 16:12
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,42 -6,65 % 49.519.876,29 16:12
KRSTL KRISTAL KOLA 9,78 -9,94 % 260.621.741,53 16:12
KRTEK KARSU TEKSTIL 27,48 -1,86 % 10.745.199,86 16:11
KRVGD KERVAN GIDA 2,97 -1,98 % 11.921.929,45 16:12
KSTUR KUSTUR KUSADASI TURIZM 3.000,00 -1,32 % 3.155.440,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 54,65 -4,12 % 3.300.687.319,20 16:13
KTSKR KUTAHYA SEKER FABRIKASI 68,10 -1,73 % 31.099.907,40 16:12
KUTPO KUTAHYA PORSELEN 98,15 -7,05 % 83.703.925,00 16:11
KUVVA KUVVA GIDA 122,90 0,74 % 18.502.783,10 16:10
KUYAS KUYAS YATIRIM 71,90 -0,96 % 371.579.655,05 16:12
KZBGY KIZILBUK GYO 3,80 0,00 % 121.879.904,28 16:13
KZGYO KUZUGRUP GMYO 21,66 -1,01 % 35.994.702,64 16:12
LIDER LDR TURIZM 81,90 -0,24 % 34.143.965,05 16:11
LIDFA LIDER FAKTORING 3,13 -1,26 % 23.333.427,25 16:11
LILAK LILA KAGIT 30,00 -2,98 % 87.787.451,26 16:12
LINK LINK BILGISAYAR 225,70 -3,96 % 484.241.951,50 16:12
LKMNH LOKMAN HEKIM SAGLIK 16,31 -1,69 % 9.548.840,94 16:12
LMKDC LIMAK DOGU ANADOLU 34,60 -1,14 % 192.208.652,48 16:12
LOGO LOGO YAZILIM 138,50 -1,77 % 55.249.771,70 16:12
LRSHO LORAS HOLDING 3,49 -0,29 % 29.697.013,42 16:11
LUKSK LUKS KADIFE 97,70 0,26 % 7.669.587,70 16:05
LXGYO LUXERA GMYO 14,57 9,96 % 2.803.166,01 16:12
LYDHO LYDIA HOLDING 204,60 -2,90 % 483.870.883,80 16:12
LYDYE LYDIA YESIL ENERJI 16.542,50 -3,29 % 122.733.310,00 16:11
MAALT MARMARIS ALTINYUNUS 990,00 3,66 % 112.618.264,00 16:13
MACKO MACKOLIK INTERNET HIZMETLERI 34,34 3,87 % 103.751.717,44 16:12
MAGEN MARGUN ENERJI 47,50 -0,38 % 384.427.491,88 16:12
MAKIM MAKIM MAKINE 16,90 2,42 % 18.061.474,36 16:12
MAKTK MAKINA TAKIM 13,80 -0,79 % 32.695.718,19 16:12
MANAS MANAS ENERJI YONETIMI 16,99 -4,01 % 1.680.431.428,88 16:12
MARBL TUREKS TURUNC MADENCILIK 11,68 -2,99 % 15.561.292,81 16:11
MARKA MARKA YATIRIM HOLDING 24,92 -7,29 % 75.568.240,74 16:12
MARMR MARMARA HOLDING 2,36 -1,26 % 134.491.089,96 16:12
MARTI MARTI OTEL 1,45 1,40 % 93.304.024,62 16:13
MAVI MAVI GIYIM 41,00 -3,12 % 261.422.631,90 16:13
MCARD METROPAL KURUMSAL HIZMETLER 88,00 10,00 % 1.389.696,00 16:12
MEDTR MEDITERA TIBBI MALZEME 28,00 -1,06 % 5.520.339,70 16:12
MEGAP MEGA POLIETILEN 2,85 -2,40 % 1.919.551,81 13:55
MEGMT MEGA METAL 66,80 -0,89 % 261.190.117,90 16:11
MEKAG MEKA GLOBAL MAKINE 7,42 -1,72 % 229.793.457,73 16:13
MEPET METRO PETROL VE TESISLERI 28,60 4,00 % 38.484.500,60 16:12
MERCN MERCAN KIMYA 17,75 -3,69 % 73.025.349,22 16:12
MERIT MERIT TURIZM 17,80 -1,93 % 84.651.478,14 16:13
MERKO MERKO GIDA 15,96 -1,48 % 53.346.281,82 16:12
METRO METRO HOLDING 5,81 -0,17 % 27.131.595,26 16:11
MEYSU MEYSU GIDA 12,97 -0,99 % 528.991.395,01 16:13
MGROS MIGROS TICARET 595,50 -1,24 % 1.491.653.367,50 16:13
MHRGY MHR GMYO 3,41 -1,73 % 13.532.573,66 16:08
MIATK MIA TEKNOLOJI 39,88 1,22 % 777.092.207,32 16:13
MMCAS MMC SAN. VE TIC. YAT. 104,00 4,63 % 1.484.268,20 13:55
MNDRS MENDERES TEKSTIL 14,07 -0,71 % 55.772.698,68 16:13
MNDTR MONDI TURKEY 5,83 -0,68 % 10.056.348,13 16:06
MOBTL MOBILTEL ILETISIM 10,31 -1,43 % 55.742.086,14 16:12
MOGAN MOGAN ENERJI 10,12 -1,36 % 107.250.706,18 16:13
MOPAS MOPAS MARKETCILIK 41,68 -5,70 % 503.382.865,78 16:13
MPARK MLP SAGLIK 429,50 -3,54 % 96.440.077,00 16:12
MRGYO MARTI GMYO 1,49 -0,67 % 157.528.364,02 16:12
MRSHL MARSHALL 1.404,00 -1,27 % 8.965.712,00 16:12
MSGYO MISTRAL GMYO 6,38 4,93 % 24.828.597,64 16:12
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,36 -0,28 % 21.696.395,82 16:12
MTRYO METRO YAT. ORT. 9,55 0,00 % 1.132.307,40 16:02
MZHLD MAZHAR ZORLU HOLDING 6,32 -4,53 % 2.198.422,94 16:03
NATEN NATUREL ENERJI 7,42 -1,07 % 17.051.953,17 16:13
NETAS NETAS TELEKOM. 55,60 -0,27 % 14.104.991,45 16:11
NETCD NETCAD YAZILIM 140,90 8,05 % 2.888.821.096,00 16:13
NIBAS NIGBAS NIGDE BETON 7,99 0,38 % 28.962.367,96 16:12
NTGAZ NATURELGAZ 11,78 -0,17 % 105.911.693,69 16:12
NTHOL NET HOLDING 44,78 -0,04 % 59.983.914,72 16:13
NUGYO NUROL GMYO 9,14 -0,98 % 10.173.286,71 16:13
NUHCM NUH CIMENTO 298,50 1,79 % 90.491.477,00 16:13
OBAMS OBA MAKARNACILIK 7,66 -2,30 % 115.068.354,38 16:13
OBASE OBASE BILGISAYAR 34,56 -0,46 % 10.351.630,92 16:12
ODAS ODAS ELEKTRIK 6,08 0,16 % 397.975.028,39 16:13
ODINE ODINE TEKNOLOJI 643,50 0,39 % 123.123.506,50 16:12
OFSYM OFIS YEM GIDA 63,00 -3,96 % 30.510.707,80 16:12
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 226,40 -2,46 % 60.531.794,80 16:13
ONRYT ONUR TEKNOLOJI 58,05 -7,42 % 149.666.575,60 16:13
ORCAY ORCAY ORTAKOY CAY SANAYI 3,38 -0,29 % 3.658.620,19 16:06
ORGE ORGE ENERJI ELEKTRIK 68,45 -0,80 % 53.539.246,80 16:12
ORMA ORMA ORMAN MAHSULLERI 163,10 0,25 % 455.133,50 13:55
OSMEN OSMANLI MENKUL 7,84 -0,25 % 20.254.803,00 16:12
OSTIM OSTIM ENDUSTRIYEL YAT 2,99 2,75 % 79.711.111,78 16:11
OTKAR OTOKAR 371,25 -2,17 % 183.253.846,25 16:12
OTTO OTTO HOLDING 325,00 -0,61 % 33.870.476,25 16:12
OYAKC OYAK CIMENTO 22,88 -2,47 % 194.201.152,04 16:12
OYAYO OYAK YAT. ORT. 59,35 -2,38 % 4.050.811,90 16:12
OYLUM OYLUM SINAI YATIRIMLAR 8,26 -1,67 % 2.988.268,33 16:12
OYYAT OYAK YATIRIM MENKUL 62,25 -1,58 % 29.752.105,15 16:10
OZATD OZATA DENIZCILIK 212,90 -0,98 % 146.664.830,70 16:08
OZGYO OZDERICI GMYO 2,06 -0,48 % 11.683.894,81 16:12
OZKGY OZAK GMYO 13,64 -0,87 % 58.710.617,84 16:12
OZRDN OZERDEN AMBALAJ 28,26 9,88 % 31.066.573,96 16:12
OZSUB OZSU BALIK 21,32 -0,93 % 211.443.978,74 16:11
OZYSR OZYASAR TEL 46,32 -0,81 % 25.592.185,32 16:12
PAGYO PANORA GMYO 97,70 5,34 % 18.702.193,85 16:12
PAHOL PASIFIK HOLDING 1,47 -0,68 % 175.992.777,64 16:13
PAMEL PAMEL ELEKTRIK 82,00 1,42 % 9.502.202,95 16:07
PAPIL PAPILON SAVUNMA 16,47 -2,31 % 116.551.592,99 16:12
PARSN PARSAN 79,70 -2,80 % 14.760.501,05 16:12
PASEU PASIFIK EURASIA LOJISTIK 116,10 -1,61 % 1.803.940.704,90 16:13
PATEK PASIFIK TEKNOLOJI 17,59 -1,95 % 147.412.799,89 16:12
PCILT PC ILETISIM MEDYA 25,56 3,06 % 29.983.496,60 16:11
PEKGY PEKER GMYO 14,30 4,08 % 3.116.876.780,17 16:13
PENGD PENGUEN GIDA 9,01 -2,49 % 18.522.215,79 16:11
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,04 -1,95 % 28.277.390,08 16:11
PETKM PETKIM 17,82 0,28 % 975.970.360,17 16:13
PETUN PINAR ET VE UN 11,65 -2,67 % 26.876.838,78 16:12
PGSUS PEGASUS 176,80 -1,45 % 1.504.448.257,20 16:13
PINSU PINAR SU 10,40 -3,79 % 34.207.892,40 16:12
PKART PLASTIKKART 75,10 -1,05 % 9.211.587,50 16:10
PKENT PETROKENT TURIZM 160,90 3,61 % 128.562.075,90 16:12
PLTUR PLATFORM TURIZM 22,36 -0,09 % 38.764.456,96 16:13
PNLSN PANELSAN CATI CEPHE 50,85 3,40 % 141.838.368,21 16:12
PNSUT PINAR SUT 10,87 -0,73 % 8.719.601,53 16:13
POLHO POLISAN HOLDING 19,68 9,33 % 291.556.061,73 16:13
POLTK POLITEKNIK METAL 5.102,50 -3,68 % 61.552.192,50 16:13
PRDGS PARDUS GIRISIM 7,12 -4,56 % 192.161.498,73 16:13
PRKAB TURK PRYSMIAN KABLO 43,18 -1,14 % 85.695.890,58 16:11
PRKME PARK ELEK.MADENCILIK 19,34 -7,29 % 84.832.892,24 16:13
PRZMA PRIZMA PRESS MATBAACILIK 15,15 -0,66 % 11.772.681,63 16:09
PSDTC PERGAMON DIS TICARET 125,30 1,13 % 4.405.788,30 16:09
PSGYO PASIFIK GMYO 2,11 -1,86 % 151.709.333,74 16:12
QNBFK QNB FINANSAL KIRALAMA 50,20 -3,09 % 833.091,00 13:55
QNBTR QNB BANK 274,00 -0,45 % 2.001.199,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,01 4,88 % 797.624.881,26 16:13
RALYH RAL YATIRIM HOLDING 141,70 1,21 % 97.185.370,70 16:12
RAYSG RAY SIGORTA 197,90 -1,30 % 22.664.673,00 16:12
REEDR REEDER TEKNOLOJI 6,11 -4,23 % 190.367.652,03 16:12
RGYAS RONESANS GAYRIMENKUL YAT. 156,70 -0,13 % 93.431.126,20 16:12
RNPOL RAINBOW POLIKARBONAT 2,07 5,08 % 10.031.153,78 16:12
RODRG RODRIGO TEKSTIL 20,94 -0,66 % 4.263.851,04 16:13
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,91 -0,51 % 101.418.703,29 16:12
RUBNS RUBENIS TEKSTIL 33,00 0,30 % 18.577.664,00 16:11
RUZYE RUZY MADENCILIK VE ENERJI 11,13 -1,94 % 43.622.276,92 16:12
RYGYO REYSAS GMYO 32,52 0,12 % 75.963.901,20 16:12
RYSAS REYSAS LOJISTIK 17,25 -2,87 % 62.001.079,81 16:12
SAFKR SAFKAR EGE SOGUTMACILIK 26,48 -2,43 % 40.802.789,00 16:12
SAHOL SABANCI HOLDING 94,40 -1,36 % 1.529.352.728,55 16:13
SAMAT SARAY MATBAACILIK 5,51 -0,36 % 2.934.387,27 16:11
SANEL SANEL MUHENDISLIK 36,62 -2,29 % 15.772.076,56 16:12
SANFM SANIFOAM ENDUSTRI 6,98 -1,27 % 32.359.200,56 16:13
SANKO SANKO PAZARLAMA 20,32 -0,39 % 2.594.988,52 16:12
SARKY SARKUYSAN 31,58 -4,30 % 274.708.843,90 16:13
SASA SASA POLYESTER 2,19 -3,10 % 2.200.506.596,42 16:13
SAYAS SAY YENILENEBILIR ENERJI 41,00 2,76 % 39.217.052,46 16:12
SDTTR SDT UZAY VE SAVUNMA 224,90 -4,50 % 301.681.520,60 16:12
SEGMN SEGMEN KARDESLER GIDA 51,30 1,99 % 103.070.657,43 16:12
SEGYO SEKER GMYO 6,11 0,33 % 77.252.397,25 16:13
SEKFK SEKER FIN. KIR. 9,99 0,50 % 6.776.991,12 16:11
SEKUR SEKURO PLASTIK 5,55 -2,63 % 5.370.325,39 16:11
SELEC SELCUK ECZA DEPOSU 79,75 -0,50 % 51.949.877,50 16:11
SELVA SELVA GIDA 2,29 -2,97 % 80.947.193,79 16:13
SERNT SERANIT GRANIT SERAMIK 7,31 -1,62 % 15.514.227,52 16:12
SEYKM SEYITLER KIMYA 4,69 0,86 % 4.460.975,92 16:12
SILVR SILVERLINE ENDUSTRI 2,46 -2,38 % 2.925.975,62 16:10
SISE SISE CAM 41,44 -1,71 % 796.204.528,46 16:13
SKBNK SEKERBANK 10,46 -0,29 % 169.194.090,21 16:12
SKTAS SOKTAS 3,28 -2,38 % 12.452.395,61 16:13
SKYLP SKYALP FINANSAL TEKNOLOJILER 295,00 -1,26 % 14.312.534,00 16:12
SKYMD SEKER YATIRIM 12,05 -1,63 % 48.373.647,60 16:12
SMART SMARTIKS YAZILIM 36,82 -5,64 % 213.514.088,94 16:13
SMRTG SMART GUNES ENERJISI TEK. 7,38 0,68 % 116.083.576,55 16:12
SMRVA SUMER VARLIK YONETIM 60,65 3,41 % 221.910.228,95 16:13
SNGYO SINPAS GMYO 4,44 -0,22 % 86.949.615,99 16:13
SNICA SANICA ISI SANAYI 3,76 -1,57 % 13.621.622,13 16:11
SNPAM SONMEZ PAMUKLU 22,30 -0,27 % 221.849,66 13:55
SODSN SODAS SODYUM SANAYII 9,98 -0,40 % 294.200,42 13:55
SOKE SOKE DEGIRMENCILIK 15,26 -0,20 % 69.260.198,59 16:13
SOKM SOK MARKETLER TICARET 57,05 -2,65 % 440.185.251,40 16:13
SONME SONMEZ FILAMENT 152,50 -2,43 % 2.601.188,30 16:12
SRVGY SERVET GMYO 3,24 8,72 % 451.197.879,79 16:13
SUMAS SUMAS SUNI TAHTA 272,25 -4,05 % 85.942,75 13:55
SUNTK SUN TEKSTIL 37,30 -0,32 % 25.068.496,54 16:12
SURGY SUR TATIL EVLERI GMYO 58,50 -1,76 % 339.353.700,05 16:12
SUWEN SUWEN TEKSTIL 9,20 -2,34 % 20.329.788,27 16:13
SVGYO SAVUR GMYO 5,32 9,92 % 1.593.948.411,91 16:13
TABGD TAB GIDA 254,00 0,10 % 82.982.322,50 16:13
TARKM TARKIM BITKI KORUMA 374,00 -2,35 % 45.245.450,75 16:13
TATEN TATLIPINAR ENERJI URETIM 11,54 6,85 % 1.198.721.059,77 16:13
TATGD TAT GIDA 18,51 -1,28 % 80.332.181,99 16:13
TAVHL TAV HAVALIMANLARI 295,75 -1,66 % 419.147.719,00 16:13
TBORG T.TUBORG 163,30 -0,91 % 17.774.627,90 16:07
TCELL TURKCELL 108,90 -2,33 % 2.262.495.590,70 16:13
TCKRC KIRAC GALVANIZ 99,80 3,47 % 386.018.750,00 16:12
TDGYO TREND GMYO 17,99 -1,15 % 8.114.421,42 16:12
TEHOL TERA YATIRIM TEK. HOL. 15,47 1,18 % 945.647.451,42 16:13
TEKTU TEK-ART TURIZM 9,00 -3,54 % 80.832.534,31 16:13
TERA TERA YATIRIM MENKUL DEGERLER 302,75 0,92 % 1.919.018.362,75 16:12
TEZOL EUROPAP TEZOL KAGIT 16,47 0,37 % 38.864.696,48 16:11
TGSAS TGS DIS TICARET 171,60 -2,28 % 10.513.468,10 16:12
THYAO TURK HAVA YOLLARI 290,75 -2,10 % 7.397.605.840,25 16:13
TKFEN TEKFEN HOLDING 83,40 3,60 % 580.882.309,40 16:12
TKNSA TEKNOSA IC VE DIS TICARET 23,86 -1,24 % 152.234.539,58 16:13
TLMAN TRABZON LIMAN 87,50 -2,23 % 5.125.663,60 16:12
TMPOL TEMAPOL POLIMER PLASTIK 599,50 1,44 % 201.045.753,00 16:13
TMSN TUMOSAN MOTOR VE TRAKTOR 106,20 -0,93 % 37.457.769,70 16:12
TNZTP TAPDI TINAZTEPE 23,70 -1,74 % 87.088.667,86 16:13
TOASO TOFAS OTO. FAB. 299,00 -1,73 % 584.731.518,50 16:13
TRALT TURK ALTIN ISLETMELERI 52,50 -5,23 % 3.380.700.672,70 16:13
TRCAS TURCAS HOLDING 45,24 2,12 % 110.144.592,24 16:12
TRENJ TR DOGAL ENERJI 109,10 -3,19 % 134.154.570,30 16:13
TRGYO TORUNLAR GMYO 80,70 -2,18 % 39.644.672,70 16:12
TRHOL TERA FINANSAL YAT. HOL. 796,50 2,05 % 48.679.756,50 16:13
TRILC TURK ILAC SERUM 15,67 -0,70 % 18.081.813,10 16:12
TRMET TR ANADOLU METAL MADENCILIK 149,50 -4,11 % 511.943.117,60 16:12
TSGYO TSKB GMYO 6,77 -1,02 % 4.640.599,07 16:12
TSKB T.S.K.B. 12,12 -1,86 % 188.820.791,59 16:12
TSPOR TRABZONSPOR SPORTIF 0,96 -4,95 % 516.697.835,54 16:13
TTKOM TURK TELEKOM 61,40 -0,24 % 938.069.464,15 16:13
TTRAK TURK TRAKTOR 452,25 0,39 % 110.155.014,25 16:12
TUCLK TUGCELIK 4,30 -1,83 % 40.466.407,02 16:12
TUKAS TUKAS 2,32 -1,69 % 216.387.086,21 16:12
TUPRS TUPRAS 254,25 2,52 % 8.473.517.255,60 16:13
TUREX TUREKS TURIZM TASIMACILIK 7,00 1,16 % 75.332.036,85 16:12
TURGG TURKER PROJE GAYRIMENKUL 27,32 -1,23 % 9.125.705,76 16:09
TURSG TURKIYE SIGORTA 12,26 0,08 % 465.540.503,52 16:12
UCAYM UCAY MUHENDISLIK 27,18 2,72 % 355.880.697,78 16:12
UFUK UFUK YATIRIM 1.628,00 -0,12 % 23.487.076,00 16:12
ULAS ULASLAR TURIZM YAT. 32,88 -1,79 % 2.825.005,00 16:11
ULKER ULKER BISKUVI 111,90 -6,67 % 1.356.251.137,50 16:13
ULUFA ULUSAL FAKTORING 3,87 -2,03 % 19.269.576,40 16:13
ULUSE ULUSOY ELEKTRIK 192,40 0,47 % 15.360.282,00 16:12
ULUUN ULUSOY UN SANAYI 7,84 -2,85 % 61.365.544,34 16:12
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,24 -0,84 % 16.315.317,90 16:13
USAK USAK SERAMIK 1,62 -0,61 % 66.710.433,29 16:12
VAKBN VAKIFLAR BANKASI 34,96 -2,51 % 874.838.866,22 16:13
VAKFA VAKIF FAKTORING 12,30 -1,52 % 84.830.708,86 16:12
VAKFN VAKIF FIN. KIR. 1,88 -0,53 % 38.802.304,59 16:12
VAKKO VAKKO TEKSTIL 68,15 0,81 % 30.817.365,80 16:11
VANGD VANET GIDA 74,15 -0,67 % 11.628.915,05 16:05
VBTYZ VBT YAZILIM 22,06 2,32 % 53.616.474,10 16:12
VERTU VERUSATURK GIRISIM 39,64 3,50 % 72.679.551,82 16:12
VERUS VERUSA HOLDING 349,00 4,18 % 160.320.292,75 16:12
VESBE VESTEL BEYAZ ESYA 7,29 -1,75 % 21.264.067,25 16:12
VESTL VESTEL 28,00 -2,03 % 52.269.151,68 16:12
VKFYO VAKIF YAT. ORT. 32,20 -5,96 % 10.815.238,66 16:12
VKGYO VAKIF GMYO 2,80 -3,78 % 51.817.800,42 16:12
VKING VIKING KAGIT 29,52 -1,20 % 7.480.426,60 16:13
VRGYO VERA KONSEPT GMYO 2,23 0,45 % 24.852.684,84 16:12
VSNMD VISNE MADENCILIK 75,45 -0,40 % 44.558.209,90 16:12
YAPRK YAPRAK SUT VE BESI CIFT. 12,58 9,97 % 292.933.181,77 16:12
YATAS YATAS 43,74 -0,05 % 33.827.726,10 16:12
YAYLA YAYLA EN. UR. TUR. VE INS 24,64 -2,14 % 8.269.314,66 16:12
YBTAS YIBITAS INSAAT MALZEME 21,04 9,93 % 4.580.289,16 13:55
YEOTK YEO TEKNOLOJI ENERJI 46,26 9,99 % 454.476.425,34 16:12
YESIL YESIL YATIRIM HOLDING 0,00 0,00 % 0,00 18:10
YGGYO YENI GIMAT GMYO 165,30 7,34 % 112.892.570,80 16:12
YGYO YESIL GMYO 0,00 0,00 % 0,00 18:10
YIGIT YIGIT AKU 22,34 -1,33 % 26.997.377,56 16:12
YKBNK YAPI VE KREDI BANK. 36,14 -2,32 % 3.312.034.706,08 16:13
YKSLN YUKSELEN CELIK 3,18 -2,45 % 11.783.078,62 16:12
YONGA YONGA MOBILYA 54,00 1,98 % 421.171,40 13:55
YUNSA YUNSA 8,86 -6,64 % 269.670.745,48 16:13
YYAPI YESIL YAPI 0,00 0,00 % 0,00 18:10
YYLGD YAYLA GIDA 11,19 -1,67 % 76.515.075,05 16:13
ZEDUR ZEDUR ENERJI 8,21 -0,24 % 6.835.191,99 16:12
ZERGY ZERAY GMYO 19,20 -2,29 % 79.421.704,23 16:11
ZGYO Z GMYO 23,26 9,92 % 536.734.536,50 16:11
ZOREN ZORLU ENERJI 2,95 -1,67 % 89.822.028,48 16:12
ZRGYO ZIRAAT GMYO 22,18 -1,42 % 21.091.405,02 16:12

UYGULAMALAR